Mercados españoles cerrados
S&P 500
5.212,22 +24,55 (+0,47%) Nasdaq
16.356,60 +53,85 (+0,33%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0784 +0,0032 (+0,30%) Petróleo Brent
84,04 +0,46 (+0,55%) Bitcoin EUR
57.687,81 -281,00 (-0,48%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:01PM EDT. Mercado abierto.
Precio de ejercicio:18075.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.01 | -4.99 | -9.24% | 117 | 30 | 2024-05-09 | - | - | - | - | - |
| 83.22 | +3.12 | +3.90% | 17 | 49 | 2024-05-10 | 37.05 | -36.75 | -49.80% | 11 | 10 |
| 109.60 | 0.00 | - | 1 | 75 | 2024-05-13 | - | - | - | - | - |
| 96.60 | -21.46 | -18.18% | 1 | 8 | 2024-05-14 | 426.88 | 0.00 | - | 2 | 1 |
| 172.50 | +9.78 | +6.01% | 2 | 3 | 2024-05-15 | 440.92 | 0.00 | - | 2 | 1 |
| 176.00 | 0.00 | - | 1 | 2 | 2024-05-16 | - | - | - | - | - |
| 179.40 | -3.20 | -1.75% | 6 | 31 | 2024-05-17 | 165.60 | 0.00 | - | 2 | 9 |
| 211.40 | 0.00 | - | 1 | 1 | 2024-05-21 | - | - | - | - | - |
| 225.40 | +59.75 | +36.07% | 1 | 2 | 2024-05-22 | - | - | - | - | - |
| 286.10 | -9.25 | -3.13% | 12 | 5 | 2024-05-24 | 696.61 | 0.00 | - | 10 | 12 |
| 352.85 | 0.00 | - | 4 | 10 | 2024-05-31 | - | - | - | - | - |
| 353.00 | 0.00 | - | 2 | 5 | 2024-06-07 | - | - | - | - | - |
| 468.35 | +17.25 | +3.82% | 12 | 30 | 2024-06-21 | 327.00 | -22.25 | -6.37% | 3 | 45 |
| 614.93 | 0.00 | - | 5 | 5 | 2024-06-28 | 353.73 | -170.50 | -32.52% | 1 | 1 |
| 637.40 | 0.00 | - | 1 | 4 | 2024-07-19 | 454.70 | 0.00 | - | 1 | 1 |
| 687.69 | 0.00 | - | 1 | 6 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.